Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 2.2 | 2.42 | 2.19 | 2.24 | 228.7 Thousand |
| 18 Nov, 2022 | 2.63 | 2.63 | 2.18 | 2.26 | 448.7 Thousand |
| 17 Nov, 2022 | 2.66 | 2.69 | 2.38 | 2.46 | 339.8 Thousand |
| 16 Nov, 2022 | 3.12 | 3.15 | 2.62 | 2.69 | 435.8 Thousand |
| 15 Nov, 2022 | 3.15 | 3.42 | 3.04 | 3.12 | 258.7 Thousand |
| 14 Nov, 2022 | 3.52 | 3.58 | 3.1 | 3.12 | 221.2 Thousand |
| 11 Nov, 2022 | 3.06 | 3.71 | 3.05 | 3.58 | 660.7 Thousand |
| 10 Nov, 2022 | 3.29 | 3.63 | 3.0 | 3.06 | 413.8 Thousand |
| 09 Nov, 2022 | 3.03 | 3.46 | 2.9 | 3.17 | 192.7 Thousand |
| 08 Nov, 2022 | 3.04 | 3.21 | 3.0 | 3.07 | 151.1 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW