Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.08 | 3.2 | 2.9 | 2.95 | 400.3 Thousand |
| 23 Sep, 2022 | 3.16 | 3.25 | 3.05 | 3.11 | 348.7 Thousand |
| 22 Sep, 2022 | 3.38 | 3.4 | 3.19 | 3.25 | 178.9 Thousand |
| 21 Sep, 2022 | 3.57 | 3.63 | 3.34 | 3.41 | 216.3 Thousand |
| 20 Sep, 2022 | 3.71 | 3.71 | 3.51 | 3.55 | 446.3 Thousand |
| 19 Sep, 2022 | 3.65 | 3.73 | 3.48 | 3.66 | 360 Thousand |
| 16 Sep, 2022 | 3.94 | 3.94 | 3.51 | 3.67 | 1.95 Million |
| 15 Sep, 2022 | 4.08 | 4.36 | 3.96 | 4.0 | 573 Thousand |
| 14 Sep, 2022 | 4.28 | 4.35 | 4.05 | 4.14 | 977.7 Thousand |
| 13 Sep, 2022 | 4.19 | 4.41 | 4.13 | 4.29 | 315 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW