Absci Corp (ABSI)

USD 3.29

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 3.38 3.46 3.26 3.29 130 Thousand
28 Jul, 2022 3.4 3.48 3.26 3.4 105.1 Thousand
27 Jul, 2022 3.31 3.43 3.21 3.4 127 Thousand
26 Jul, 2022 3.2 3.27 3.11 3.2 55 Thousand
25 Jul, 2022 3.34 3.39 3.22 3.24 270.3 Thousand
22 Jul, 2022 3.65 3.71 3.35 3.37 126.2 Thousand
21 Jul, 2022 3.61 3.63 3.56 3.59 66.3 Thousand
20 Jul, 2022 3.59 3.88 3.53 3.64 238.4 Thousand
19 Jul, 2022 3.45 3.69 3.41 3.58 563.1 Thousand
18 Jul, 2022 3.6 3.76 3.29 3.37 252 Thousand