Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.82 | 9.09 | 8.58 | 8.83 | 210.7 Thousand |
| 01 Apr, 2022 | 8.58 | 8.84 | 8.31 | 8.82 | 352.6 Thousand |
| 31 Mar, 2022 | 8.52 | 8.57 | 8.27 | 8.43 | 291 Thousand |
| 30 Mar, 2022 | 8.27 | 8.98 | 8.27 | 8.48 | 317.7 Thousand |
| 29 Mar, 2022 | 7.69 | 8.51 | 7.69 | 8.41 | 454.1 Thousand |
| 28 Mar, 2022 | 7.72 | 7.92 | 7.38 | 7.59 | 237.1 Thousand |
| 25 Mar, 2022 | 8.33 | 8.39 | 7.57 | 7.7 | 591.5 Thousand |
| 24 Mar, 2022 | 7.58 | 8.35 | 7.49 | 8.33 | 631.6 Thousand |
| 23 Mar, 2022 | 7.45 | 7.64 | 6.52 | 7.53 | 1.41 Million |
| 22 Mar, 2022 | 7.11 | 7.65 | 6.87 | 7.48 | 1.13 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW