Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.18 | 4.22 | 4.01 | 4.18 | 1.86 Million |
| 28 May, 2024 | 4.29 | 4.43 | 4.2 | 4.27 | 1.75 Million |
| 24 May, 2024 | 4.43 | 4.44 | 4.16 | 4.21 | 875.88 Thousand |
| 23 May, 2024 | 4.65 | 4.7 | 4.23 | 4.35 | 1.22 Million |
| 22 May, 2024 | 4.85 | 5.04 | 4.58 | 4.61 | 1.18 Million |
| 21 May, 2024 | 4.7 | 4.91 | 4.64 | 4.79 | 1.26 Million |
| 20 May, 2024 | 4.57 | 4.67 | 4.43 | 4.61 | 817.08 Thousand |
| 17 May, 2024 | 4.75 | 4.75 | 4.58 | 4.62 | 551.33 Thousand |
| 16 May, 2024 | 4.85 | 4.87 | 4.64 | 4.74 | 692.29 Thousand |
| 15 May, 2024 | 4.96 | 5.09 | 4.7 | 4.83 | 597.57 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW