Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.71 | 4.82 | 4.66 | 4.74 | 642.74 Thousand |
| 29 Apr, 2024 | 4.67 | 4.88 | 4.63 | 4.78 | 679.9 Thousand |
| 26 Apr, 2024 | 4.5 | 4.68 | 4.47 | 4.58 | 640.07 Thousand |
| 25 Apr, 2024 | 4.51 | 4.54 | 4.27 | 4.46 | 807.08 Thousand |
| 24 Apr, 2024 | 4.71 | 4.89 | 4.48 | 4.53 | 854.63 Thousand |
| 23 Apr, 2024 | 4.45 | 5.06 | 4.44 | 4.71 | 1.23 Million |
| 22 Apr, 2024 | 4.77 | 4.88 | 4.48 | 4.51 | 1.62 Million |
| 19 Apr, 2024 | 4.95 | 5.04 | 4.7 | 4.77 | 1.25 Million |
| 18 Apr, 2024 | 5.26 | 5.38 | 4.95 | 4.97 | 1.1 Million |
| 17 Apr, 2024 | 5.4 | 5.57 | 5.25 | 5.29 | 1.15 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW