Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.6 | 5.35 | 4.49 | 4.83 | 698.99 Thousand |
| 13 May, 2024 | 4.93 | 5.25 | 4.91 | 5.06 | 876.82 Thousand |
| 10 May, 2024 | 5.14 | 5.19 | 4.81 | 4.91 | 709.06 Thousand |
| 09 May, 2024 | 4.98 | 5.16 | 4.94 | 5.14 | 496.5 Thousand |
| 08 May, 2024 | 4.91 | 5.1 | 4.81 | 4.94 | 349.87 Thousand |
| 07 May, 2024 | 5.24 | 5.24 | 4.95 | 5.0 | 805.56 Thousand |
| 06 May, 2024 | 5.17 | 5.27 | 5.08 | 5.21 | 476.9 Thousand |
| 03 May, 2024 | 5.23 | 5.44 | 5.06 | 5.08 | 536.63 Thousand |
| 02 May, 2024 | 5.23 | 5.31 | 4.9 | 4.98 | 660.92 Thousand |
| 01 May, 2024 | 4.86 | 5.37 | 4.81 | 5.19 | 1.04 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW