Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.68 | 4.98 | 4.63 | 4.96 | 1.46 Million |
| 11 Jun, 2024 | 4.5 | 4.52 | 4.37 | 4.51 | 831.49 Thousand |
| 10 Jun, 2024 | 4.39 | 4.6 | 4.3 | 4.52 | 1.09 Million |
| 07 Jun, 2024 | 4.28 | 4.38 | 4.21 | 4.38 | 593.64 Thousand |
| 06 Jun, 2024 | 4.62 | 4.65 | 4.24 | 4.37 | 898.61 Thousand |
| 05 Jun, 2024 | 4.38 | 4.63 | 4.3 | 4.62 | 898.92 Thousand |
| 04 Jun, 2024 | 4.22 | 4.4 | 4.21 | 4.35 | 1.3 Million |
| 03 Jun, 2024 | 4.27 | 4.48 | 4.16 | 4.25 | 1.17 Million |
| 31 May, 2024 | 4.21 | 4.39 | 4.12 | 4.21 | 1.07 Million |
| 30 May, 2024 | 4.23 | 4.45 | 4.15 | 4.25 | 1.2 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW