Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.09 | 3.2 | 3.0 | 3.05 | 1.51 Million |
| 26 Jun, 2024 | 2.92 | 3.11 | 2.9 | 3.07 | 1.31 Million |
| 25 Jun, 2024 | 3.05 | 3.15 | 2.93 | 2.94 | 1.67 Million |
| 24 Jun, 2024 | 3.03 | 3.11 | 2.97 | 3.04 | 2.15 Million |
| 21 Jun, 2024 | 2.98 | 3.02 | 2.86 | 3.02 | 4.59 Million |
| 20 Jun, 2024 | 3.5 | 3.5 | 2.8 | 2.92 | 3.96 Million |
| 18 Jun, 2024 | 3.42 | 3.59 | 3.35 | 3.48 | 1.49 Million |
| 17 Jun, 2024 | 3.99 | 4.02 | 3.19 | 3.41 | 3.28 Million |
| 14 Jun, 2024 | 4.35 | 4.37 | 3.92 | 3.98 | 1.76 Million |
| 13 Jun, 2024 | 4.98 | 5.2 | 4.34 | 4.37 | 2.7 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW