Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.37 | 5.41 | 5.1 | 5.14 | 1.84 Million |
| 01 Apr, 2024 | 5.73 | 5.73 | 5.44 | 5.61 | 945.31 Thousand |
| 28 Mar, 2024 | 5.54 | 5.76 | 5.51 | 5.68 | 1.21 Million |
| 27 Mar, 2024 | 5.27 | 5.66 | 5.15 | 5.54 | 1.44 Million |
| 26 Mar, 2024 | 5.11 | 5.56 | 5.11 | 5.21 | 2.08 Million |
| 25 Mar, 2024 | 4.95 | 5.07 | 4.9 | 5.06 | 1.22 Million |
| 22 Mar, 2024 | 5.28 | 5.28 | 4.87 | 4.95 | 1.1 Million |
| 21 Mar, 2024 | 5.24 | 5.57 | 5.16 | 5.28 | 1.56 Million |
| 20 Mar, 2024 | 4.81 | 5.2 | 4.72 | 5.09 | 848.04 Thousand |
| 19 Mar, 2024 | 4.64 | 4.91 | 4.39 | 4.81 | 1.13 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW