Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.94 | 4.94 | 4.58 | 4.66 | 991.48 Thousand |
| 15 Mar, 2024 | 4.78 | 5.01 | 4.76 | 4.9 | 1.14 Million |
| 14 Mar, 2024 | 5.07 | 5.2 | 4.65 | 4.79 | 1.1 Million |
| 13 Mar, 2024 | 4.9 | 5.12 | 4.84 | 4.88 | 1.03 Million |
| 12 Mar, 2024 | 4.73 | 5.03 | 4.64 | 4.94 | 1.27 Million |
| 11 Mar, 2024 | 4.96 | 5.21 | 4.63 | 4.7 | 1.37 Million |
| 08 Mar, 2024 | 5.21 | 5.75 | 4.94 | 5.02 | 1.92 Million |
| 07 Mar, 2024 | 5.38 | 5.51 | 5.03 | 5.13 | 1.45 Million |
| 06 Mar, 2024 | 5.7 | 5.85 | 5.3 | 5.36 | 1.44 Million |
| 05 Mar, 2024 | 5.69 | 5.73 | 5.15 | 5.26 | 1.82 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW