Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.2 | 5.41 | 4.91 | 5.33 | 1.99 Million |
| 15 Feb, 2024 | 4.9 | 5.27 | 4.72 | 5.15 | 1.87 Million |
| 14 Feb, 2024 | 4.5 | 4.85 | 4.41 | 4.7 | 1.44 Million |
| 13 Feb, 2024 | 4.19 | 4.38 | 4.0 | 4.36 | 1.44 Million |
| 12 Feb, 2024 | 4.47 | 4.65 | 4.31 | 4.54 | 1.28 Million |
| 09 Feb, 2024 | 4.15 | 4.56 | 3.96 | 4.3 | 2.91 Million |
| 08 Feb, 2024 | 3.97 | 4.14 | 3.81 | 4.11 | 789.25 Thousand |
| 07 Feb, 2024 | 4.35 | 4.35 | 3.9 | 3.97 | 975.02 Thousand |
| 06 Feb, 2024 | 4.08 | 4.39 | 4.05 | 4.34 | 1.09 Million |
| 05 Feb, 2024 | 4.31 | 4.31 | 3.97 | 3.99 | 1.07 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW