Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.55 | 4.55 | 4.07 | 4.43 | 2.26 Million |
| 01 Feb, 2024 | 4.02 | 4.52 | 4.02 | 4.4 | 1.65 Million |
| 31 Jan, 2024 | 3.93 | 4.27 | 3.9 | 3.96 | 1.4 Million |
| 30 Jan, 2024 | 3.98 | 4.21 | 3.83 | 3.86 | 2.77 Million |
| 29 Jan, 2024 | 3.72 | 4.01 | 3.58 | 3.98 | 1.38 Million |
| 26 Jan, 2024 | 3.65 | 3.84 | 3.53 | 3.71 | 1.05 Million |
| 25 Jan, 2024 | 3.56 | 3.66 | 3.39 | 3.65 | 1.09 Million |
| 24 Jan, 2024 | 3.73 | 3.73 | 3.49 | 3.52 | 692.19 Thousand |
| 23 Jan, 2024 | 3.76 | 3.8 | 3.56 | 3.65 | 913.11 Thousand |
| 22 Jan, 2024 | 3.43 | 3.7 | 3.4 | 3.62 | 773.42 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW