Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.55 | 3.99 | 3.48 | 3.72 | 1.45 Million |
| 03 Jan, 2024 | 3.56 | 3.8 | 3.46 | 3.57 | 1.34 Million |
| 02 Jan, 2024 | 4.11 | 4.31 | 3.6 | 3.69 | 2.04 Million |
| 29 Dec, 2023 | 4.78 | 4.86 | 4.13 | 4.2 | 1.88 Million |
| 28 Dec, 2023 | 4.9 | 5.47 | 4.55 | 4.6 | 3.01 Million |
| 27 Dec, 2023 | 4.17 | 5.23 | 4.05 | 4.79 | 3.3 Million |
| 26 Dec, 2023 | 3.44 | 4.5 | 3.44 | 4.0 | 3.52 Million |
| 22 Dec, 2023 | 3.29 | 3.53 | 3.25 | 3.32 | 801.1 Thousand |
| 21 Dec, 2023 | 3.0 | 3.48 | 2.84 | 3.25 | 1.04 Million |
| 20 Dec, 2023 | 3.11 | 3.62 | 3.01 | 3.06 | 2.02 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW