Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.59 | 3.59 | 3.09 | 3.41 | 1.62 Million |
| 18 Jan, 2024 | 3.66 | 3.71 | 3.52 | 3.62 | 957 Thousand |
| 17 Jan, 2024 | 3.95 | 4.02 | 3.56 | 3.64 | 1.15 Million |
| 16 Jan, 2024 | 3.94 | 4.06 | 3.77 | 4.03 | 1.82 Million |
| 12 Jan, 2024 | 4.13 | 4.38 | 3.94 | 3.99 | 1.06 Million |
| 11 Jan, 2024 | 4.6 | 4.62 | 4.02 | 4.13 | 1.76 Million |
| 10 Jan, 2024 | 4.18 | 4.55 | 4.14 | 4.4 | 1.65 Million |
| 09 Jan, 2024 | 4.18 | 4.22 | 3.95 | 4.11 | 1.42 Million |
| 08 Jan, 2024 | 3.62 | 4.18 | 3.52 | 4.18 | 1.5 Million |
| 05 Jan, 2024 | 3.89 | 3.89 | 3.45 | 3.62 | 1.27 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW