Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.32 | 4.36 | 3.98 | 4.03 | 856.03 Thousand |
| 20 Sep, 2024 | 4.31 | 4.44 | 4.06 | 4.32 | 1.69 Million |
| 19 Sep, 2024 | 4.1 | 4.32 | 4.04 | 4.31 | 1.23 Million |
| 18 Sep, 2024 | 3.93 | 4.19 | 3.9 | 3.98 | 770.29 Thousand |
| 17 Sep, 2024 | 3.9 | 4.01 | 3.85 | 3.95 | 686.04 Thousand |
| 16 Sep, 2024 | 3.91 | 3.91 | 3.74 | 3.85 | 769.21 Thousand |
| 13 Sep, 2024 | 3.76 | 3.93 | 3.76 | 3.9 | 591.05 Thousand |
| 12 Sep, 2024 | 3.67 | 3.78 | 3.59 | 3.69 | 531.14 Thousand |
| 11 Sep, 2024 | 3.63 | 3.7 | 3.58 | 3.65 | 921.62 Thousand |
| 10 Sep, 2024 | 3.49 | 3.67 | 3.36 | 3.67 | 2.19 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW