Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.19 | 4.38 | 4.0 | 4.36 | 1.44 Million |
| 12 Feb, 2024 | 4.47 | 4.65 | 4.31 | 4.54 | 1.28 Million |
| 09 Feb, 2024 | 4.15 | 4.56 | 3.96 | 4.3 | 2.91 Million |
| 08 Feb, 2024 | 3.97 | 4.14 | 3.81 | 4.11 | 789.25 Thousand |
| 07 Feb, 2024 | 4.35 | 4.35 | 3.9 | 3.97 | 975.02 Thousand |
| 06 Feb, 2024 | 4.08 | 4.39 | 4.05 | 4.34 | 1.09 Million |
| 05 Feb, 2024 | 4.31 | 4.31 | 3.97 | 3.99 | 1.07 Million |
| 02 Feb, 2024 | 4.55 | 4.55 | 4.07 | 4.43 | 2.26 Million |
| 01 Feb, 2024 | 4.02 | 4.52 | 4.02 | 4.4 | 1.65 Million |
| 31 Jan, 2024 | 3.93 | 4.26 | 3.9 | 3.96 | 1.4 Million |
603238
PRLH
600513
IQAIF
603258
600571