Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.9 | 5.12 | 4.84 | 4.88 | 1.03 Million |
| 12 Mar, 2024 | 4.73 | 5.03 | 4.64 | 4.94 | 1.27 Million |
| 11 Mar, 2024 | 4.96 | 5.21 | 4.63 | 4.7 | 1.37 Million |
| 08 Mar, 2024 | 5.21 | 5.75 | 4.94 | 5.02 | 1.92 Million |
| 07 Mar, 2024 | 5.38 | 5.51 | 5.03 | 5.13 | 1.45 Million |
| 06 Mar, 2024 | 5.7 | 5.85 | 5.3 | 5.36 | 1.44 Million |
| 05 Mar, 2024 | 5.69 | 5.73 | 5.15 | 5.26 | 1.82 Million |
| 04 Mar, 2024 | 5.74 | 6.4 | 5.33 | 5.74 | 2.93 Million |
| 01 Mar, 2024 | 5.15 | 5.58 | 5.0 | 5.46 | 3.19 Million |
| 29 Feb, 2024 | 4.83 | 5.17 | 4.62 | 5.16 | 3.03 Million |
603238
PRLH
600513
IQAIF
603258
600571