Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.19 | 4.2 | 3.97 | 4.04 | 722.47 Thousand |
| 18 Oct, 2024 | 4.11 | 4.21 | 4.06 | 4.21 | 478.54 Thousand |
| 17 Oct, 2024 | 4.13 | 4.14 | 4.01 | 4.02 | 484.76 Thousand |
| 16 Oct, 2024 | 4.0 | 4.24 | 3.99 | 4.13 | 744.07 Thousand |
| 15 Oct, 2024 | 4.05 | 4.07 | 3.87 | 3.98 | 619.17 Thousand |
| 14 Oct, 2024 | 4.05 | 4.14 | 3.95 | 4.1 | 571.52 Thousand |
| 11 Oct, 2024 | 3.78 | 4.09 | 3.75 | 4.07 | 1.17 Million |
| 10 Oct, 2024 | 3.81 | 3.81 | 3.69 | 3.79 | 564 Thousand |
| 09 Oct, 2024 | 3.94 | 4.0 | 3.77 | 3.81 | 725.64 Thousand |
| 08 Oct, 2024 | 3.94 | 4.03 | 3.85 | 3.94 | 552.59 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW