Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.88 | 4.03 | 3.82 | 4.0 | 702.18 Thousand |
| 01 Nov, 2024 | 3.88 | 3.95 | 3.72 | 3.92 | 1.06 Million |
| 31 Oct, 2024 | 4.1 | 4.1 | 3.83 | 3.84 | 1.35 Million |
| 30 Oct, 2024 | 4.2 | 4.27 | 4.11 | 4.14 | 1.52 Million |
| 29 Oct, 2024 | 4.33 | 4.35 | 4.14 | 4.17 | 1.09 Million |
| 28 Oct, 2024 | 4.06 | 4.4 | 4.06 | 4.29 | 1.72 Million |
| 25 Oct, 2024 | 4.15 | 4.24 | 4.06 | 4.07 | 645.47 Thousand |
| 24 Oct, 2024 | 4.17 | 4.23 | 4.02 | 4.11 | 738.26 Thousand |
| 23 Oct, 2024 | 4.09 | 4.13 | 3.98 | 4.11 | 610.99 Thousand |
| 22 Oct, 2024 | 4.02 | 4.16 | 3.98 | 4.14 | 460.76 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW