Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.12 | 6.27 | 5.86 | 6.09 | 1.15 Million |
| 10 Apr, 2024 | 6.29 | 6.38 | 5.86 | 6.08 | 2.27 Million |
| 09 Apr, 2024 | 5.61 | 6.72 | 5.61 | 6.59 | 3.3 Million |
| 08 Apr, 2024 | 5.72 | 5.76 | 5.49 | 5.64 | 1.01 Million |
| 05 Apr, 2024 | 5.53 | 5.74 | 5.44 | 5.74 | 952.4 Thousand |
| 04 Apr, 2024 | 5.38 | 5.63 | 5.26 | 5.59 | 999.22 Thousand |
| 03 Apr, 2024 | 5.1 | 5.36 | 4.91 | 5.31 | 962.25 Thousand |
| 02 Apr, 2024 | 5.37 | 5.41 | 5.1 | 5.14 | 1.84 Million |
| 01 Apr, 2024 | 5.73 | 5.73 | 5.44 | 5.61 | 945.31 Thousand |
| 28 Mar, 2024 | 5.54 | 5.76 | 5.51 | 5.68 | 1.21 Million |
603238
PRLH
600513
IQAIF
603258
600571