Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.9 | 2.94 | 2.76 | 2.77 | 960.29 Thousand |
| 15 Nov, 2024 | 3.02 | 3.03 | 2.71 | 2.84 | 2.43 Million |
| 14 Nov, 2024 | 3.2 | 3.2 | 2.95 | 3.02 | 3.28 Million |
| 13 Nov, 2024 | 3.73 | 3.82 | 3.13 | 3.14 | 1.96 Million |
| 12 Nov, 2024 | 4.1 | 4.1 | 3.62 | 3.64 | 2.21 Million |
| 11 Nov, 2024 | 4.2 | 4.47 | 4.13 | 4.28 | 1.96 Million |
| 08 Nov, 2024 | 4.02 | 4.1 | 3.92 | 4.07 | 837.59 Thousand |
| 07 Nov, 2024 | 4.14 | 4.22 | 4.01 | 4.03 | 948.7 Thousand |
| 06 Nov, 2024 | 4.1 | 4.23 | 3.97 | 4.14 | 1.98 Million |
| 05 Nov, 2024 | 4.0 | 4.06 | 3.86 | 4.05 | 700.46 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW