Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.98 | 5.16 | 4.94 | 5.14 | 496.5 Thousand |
| 08 May, 2024 | 4.91 | 5.1 | 4.81 | 4.94 | 349.87 Thousand |
| 07 May, 2024 | 5.24 | 5.24 | 4.95 | 5.0 | 805.56 Thousand |
| 06 May, 2024 | 5.17 | 5.27 | 5.08 | 5.21 | 476.9 Thousand |
| 03 May, 2024 | 5.23 | 5.44 | 5.06 | 5.08 | 536.63 Thousand |
| 02 May, 2024 | 5.23 | 5.31 | 4.9 | 4.98 | 660.92 Thousand |
| 01 May, 2024 | 4.86 | 5.37 | 4.81 | 5.19 | 1.04 Million |
| 30 Apr, 2024 | 4.71 | 4.82 | 4.66 | 4.74 | 642.74 Thousand |
| 29 Apr, 2024 | 4.67 | 4.88 | 4.63 | 4.78 | 679.9 Thousand |
| 26 Apr, 2024 | 4.5 | 4.68 | 4.47 | 4.58 | 640.07 Thousand |
603238
PRLH
600513
IQAIF
603258
600571