Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.75 | 3.86 | 3.32 | 3.33 | 2.32 Million |
| 16 Dec, 2024 | 3.65 | 4.11 | 3.53 | 3.83 | 2.55 Million |
| 13 Dec, 2024 | 3.73 | 3.76 | 3.51 | 3.7 | 2.43 Million |
| 12 Dec, 2024 | 4.5 | 4.51 | 3.46 | 3.68 | 6.6 Million |
| 11 Dec, 2024 | 4.29 | 4.56 | 3.94 | 4.38 | 4.94 Million |
| 10 Dec, 2024 | 3.52 | 4.1 | 3.44 | 4.02 | 5.4 Million |
| 09 Dec, 2024 | 3.25 | 3.47 | 3.19 | 3.21 | 1.95 Million |
| 06 Dec, 2024 | 2.95 | 3.26 | 2.95 | 3.11 | 3.19 Million |
| 05 Dec, 2024 | 3.1 | 3.12 | 2.91 | 2.92 | 1.6 Million |
| 04 Dec, 2024 | 3.11 | 3.18 | 3.01 | 3.09 | 1.42 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW