Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.28 | 4.38 | 4.21 | 4.38 | 593.64 Thousand |
| 06 Jun, 2024 | 4.62 | 4.65 | 4.24 | 4.37 | 898.61 Thousand |
| 05 Jun, 2024 | 4.38 | 4.63 | 4.3 | 4.62 | 898.92 Thousand |
| 04 Jun, 2024 | 4.22 | 4.4 | 4.21 | 4.35 | 1.3 Million |
| 03 Jun, 2024 | 4.27 | 4.48 | 4.16 | 4.25 | 1.17 Million |
| 31 May, 2024 | 4.21 | 4.39 | 4.12 | 4.21 | 1.07 Million |
| 30 May, 2024 | 4.23 | 4.45 | 4.15 | 4.25 | 1.2 Million |
| 29 May, 2024 | 4.18 | 4.22 | 4.01 | 4.18 | 1.86 Million |
| 28 May, 2024 | 4.29 | 4.43 | 4.2 | 4.27 | 1.75 Million |
| 24 May, 2024 | 4.43 | 4.43 | 4.16 | 4.21 | 875.88 Thousand |
603238
PRLH
600513
IQAIF
603258
600571