Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.5 | 3.9 | 3.4 | 3.7 | 3.84 Million |
| 31 Jan, 2025 | 3.9 | 4.01 | 3.63 | 3.71 | 3.55 Million |
| 30 Jan, 2025 | 3.78 | 3.96 | 3.7 | 3.82 | 1.99 Million |
| 29 Jan, 2025 | 3.83 | 4.04 | 3.67 | 3.74 | 2.57 Million |
| 28 Jan, 2025 | 3.89 | 3.92 | 3.53 | 3.84 | 4.28 Million |
| 27 Jan, 2025 | 3.88 | 4.2 | 3.67 | 3.81 | 4.31 Million |
| 24 Jan, 2025 | 4.16 | 4.31 | 3.92 | 4.0 | 4.66 Million |
| 23 Jan, 2025 | 3.93 | 4.21 | 3.79 | 4.17 | 6.99 Million |
| 22 Jan, 2025 | 3.47 | 4.4 | 3.43 | 4.03 | 22.69 Million |
| 21 Jan, 2025 | 2.96 | 3.28 | 2.85 | 3.22 | 4.32 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW