Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.03 | 3.11 | 2.97 | 3.04 | 2.15 Million |
| 21 Jun, 2024 | 2.98 | 3.02 | 2.86 | 3.02 | 4.59 Million |
| 20 Jun, 2024 | 3.5 | 3.5 | 2.8 | 2.92 | 3.96 Million |
| 18 Jun, 2024 | 3.42 | 3.59 | 3.35 | 3.48 | 1.49 Million |
| 17 Jun, 2024 | 3.99 | 4.01 | 3.19 | 3.41 | 3.28 Million |
| 14 Jun, 2024 | 4.35 | 4.37 | 3.92 | 3.98 | 1.76 Million |
| 13 Jun, 2024 | 4.98 | 5.2 | 4.34 | 4.37 | 2.7 Million |
| 12 Jun, 2024 | 4.68 | 4.98 | 4.63 | 4.96 | 1.46 Million |
| 11 Jun, 2024 | 4.5 | 4.52 | 4.37 | 4.51 | 831.49 Thousand |
| 10 Jun, 2024 | 4.39 | 4.6 | 4.3 | 4.52 | 1.09 Million |
603238
PRLH
600513
IQAIF
603258
600571