Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.27 | 6.33 | 5.66 | 5.79 | 9.56 Million |
| 14 Feb, 2025 | 5.09 | 5.85 | 5.03 | 5.82 | 9.91 Million |
| 13 Feb, 2025 | 5.0 | 5.05 | 4.77 | 5.0 | 3.04 Million |
| 12 Feb, 2025 | 4.84 | 5.05 | 4.62 | 4.99 | 6.45 Million |
| 11 Feb, 2025 | 4.27 | 4.91 | 4.17 | 4.91 | 6.02 Million |
| 10 Feb, 2025 | 4.7 | 4.75 | 4.23 | 4.33 | 4.62 Million |
| 07 Feb, 2025 | 4.71 | 4.8 | 4.5 | 4.67 | 3.46 Million |
| 06 Feb, 2025 | 4.76 | 4.88 | 4.49 | 4.72 | 4.26 Million |
| 05 Feb, 2025 | 4.3 | 4.88 | 4.3 | 4.71 | 8.49 Million |
| 04 Feb, 2025 | 3.7 | 4.38 | 3.65 | 4.35 | 12.4 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW