Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.33 | 3.68 | 3.26 | 3.64 | 2.16 Million |
| 08 Jul, 2024 | 3.35 | 3.7 | 3.23 | 3.3 | 2.52 Million |
| 05 Jul, 2024 | 3.27 | 3.38 | 3.09 | 3.17 | 1.1 Million |
| 03 Jul, 2024 | 3.39 | 3.55 | 3.13 | 3.18 | 1.33 Million |
| 02 Jul, 2024 | 2.97 | 3.03 | 2.92 | 2.97 | 841.69 Thousand |
| 01 Jul, 2024 | 3.08 | 3.13 | 2.93 | 3.01 | 1.13 Million |
| 28 Jun, 2024 | 3.04 | 3.17 | 2.96 | 3.08 | 12.56 Million |
| 27 Jun, 2024 | 3.09 | 3.2 | 3.0 | 3.05 | 1.51 Million |
| 26 Jun, 2024 | 2.92 | 3.11 | 2.9 | 3.07 | 1.31 Million |
| 25 Jun, 2024 | 3.05 | 3.15 | 2.93 | 2.94 | 1.67 Million |
603238
PRLH
600513
IQAIF
603258
600571