Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.25 | 3.35 | 3.03 | 3.27 | 7.34 Million |
| 03 Mar, 2025 | 3.94 | 4.0 | 3.37 | 3.42 | 4.49 Million |
| 28 Feb, 2025 | 3.91 | 4.16 | 3.84 | 3.85 | 3.5 Million |
| 27 Feb, 2025 | 4.32 | 4.35 | 4.04 | 4.04 | 2.98 Million |
| 26 Feb, 2025 | 4.25 | 4.42 | 4.06 | 4.22 | 3.62 Million |
| 25 Feb, 2025 | 4.33 | 4.35 | 3.78 | 4.02 | 8.31 Million |
| 24 Feb, 2025 | 4.92 | 4.93 | 4.36 | 4.48 | 5.68 Million |
| 21 Feb, 2025 | 5.25 | 5.41 | 4.79 | 4.96 | 4.96 Million |
| 20 Feb, 2025 | 5.44 | 5.54 | 5.05 | 5.19 | 4.61 Million |
| 19 Feb, 2025 | 5.79 | 6.0 | 5.46 | 5.57 | 5.45 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW