Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.09 | 4.24 | 3.98 | 4.17 | 1.13 Million |
| 16 Aug, 2024 | 4.2 | 4.42 | 3.94 | 4.01 | 1.32 Million |
| 15 Aug, 2024 | 3.74 | 4.35 | 3.74 | 4.14 | 2.11 Million |
| 14 Aug, 2024 | 3.97 | 3.97 | 3.68 | 3.73 | 1.16 Million |
| 13 Aug, 2024 | 3.67 | 3.94 | 3.55 | 3.88 | 958.36 Thousand |
| 12 Aug, 2024 | 3.73 | 3.78 | 3.56 | 3.66 | 670.73 Thousand |
| 09 Aug, 2024 | 3.76 | 3.8 | 3.65 | 3.69 | 775.8 Thousand |
| 08 Aug, 2024 | 3.71 | 3.83 | 3.66 | 3.77 | 690.22 Thousand |
| 07 Aug, 2024 | 3.87 | 3.92 | 3.59 | 3.64 | 1 Million |
| 06 Aug, 2024 | 3.6 | 3.9 | 3.44 | 3.74 | 733.89 Thousand |
603238
PRLH
600513
IQAIF
603258
600571