Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.98 | 3.09 | 2.85 | 3.07 | 2.26 Million |
| 29 Apr, 2025 | 3.17 | 3.19 | 3.0 | 3.03 | 1.45 Million |
| 28 Apr, 2025 | 3.13 | 3.24 | 3.1 | 3.19 | 1.53 Million |
| 25 Apr, 2025 | 3.22 | 3.24 | 3.12 | 3.13 | 1.57 Million |
| 24 Apr, 2025 | 3.2 | 3.26 | 3.14 | 3.22 | 1.46 Million |
| 23 Apr, 2025 | 3.37 | 3.54 | 3.19 | 3.19 | 2.6 Million |
| 22 Apr, 2025 | 3.14 | 3.3 | 3.12 | 3.21 | 2.69 Million |
| 21 Apr, 2025 | 3.01 | 3.26 | 3.01 | 3.07 | 2.71 Million |
| 17 Apr, 2025 | 3.04 | 3.12 | 2.96 | 3.09 | 1.63 Million |
| 16 Apr, 2025 | 3.11 | 3.2 | 2.95 | 3.05 | 2.44 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW