Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.9 | 4.01 | 3.85 | 3.95 | 686.04 Thousand |
| 16 Sep, 2024 | 3.91 | 3.91 | 3.74 | 3.85 | 769.21 Thousand |
| 13 Sep, 2024 | 3.76 | 3.93 | 3.76 | 3.9 | 591.1 Thousand |
| 12 Sep, 2024 | 3.67 | 3.78 | 3.59 | 3.69 | 531.14 Thousand |
| 11 Sep, 2024 | 3.63 | 3.7 | 3.58 | 3.65 | 921.62 Thousand |
| 10 Sep, 2024 | 3.49 | 3.67 | 3.36 | 3.67 | 2.19 Million |
| 09 Sep, 2024 | 4.0 | 4.1 | 3.49 | 3.5 | 1.99 Million |
| 06 Sep, 2024 | 4.13 | 4.21 | 3.89 | 4.02 | 690.22 Thousand |
| 05 Sep, 2024 | 4.12 | 4.22 | 4.01 | 4.13 | 786.05 Thousand |
| 04 Sep, 2024 | 3.91 | 4.14 | 3.82 | 4.05 | 688.63 Thousand |
603238
PRLH
600513
IQAIF
603258
600571