Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.05 | 4.07 | 3.87 | 3.98 | 619.2 Thousand |
| 14 Oct, 2024 | 4.05 | 4.14 | 3.95 | 4.1 | 571.52 Thousand |
| 11 Oct, 2024 | 3.78 | 4.09 | 3.75 | 4.07 | 1.17 Million |
| 10 Oct, 2024 | 3.81 | 3.81 | 3.69 | 3.79 | 564 Thousand |
| 09 Oct, 2024 | 3.94 | 4.0 | 3.77 | 3.81 | 725.64 Thousand |
| 08 Oct, 2024 | 3.94 | 4.03 | 3.85 | 3.94 | 552.6 Thousand |
| 07 Oct, 2024 | 3.9 | 3.95 | 3.79 | 3.92 | 453.19 Thousand |
| 04 Oct, 2024 | 3.9 | 4.01 | 3.85 | 3.88 | 837.32 Thousand |
| 03 Oct, 2024 | 3.74 | 3.91 | 3.73 | 3.81 | 572.91 Thousand |
| 02 Oct, 2024 | 3.75 | 3.81 | 3.62 | 3.8 | 885.71 Thousand |
603238
PRLH
600513
IQAIF
603258
600571