Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.33 | 4.35 | 4.14 | 4.17 | 1.09 Million |
| 28 Oct, 2024 | 4.06 | 4.4 | 4.06 | 4.29 | 1.72 Million |
| 25 Oct, 2024 | 4.15 | 4.24 | 4.06 | 4.07 | 645.5 Thousand |
| 24 Oct, 2024 | 4.17 | 4.23 | 4.02 | 4.11 | 738.26 Thousand |
| 23 Oct, 2024 | 4.09 | 4.13 | 3.98 | 4.11 | 610.99 Thousand |
| 22 Oct, 2024 | 4.02 | 4.16 | 3.98 | 4.14 | 460.76 Thousand |
| 21 Oct, 2024 | 4.19 | 4.2 | 3.97 | 4.04 | 722.5 Thousand |
| 18 Oct, 2024 | 4.11 | 4.21 | 4.06 | 4.21 | 478.54 Thousand |
| 17 Oct, 2024 | 4.13 | 4.14 | 4.01 | 4.02 | 484.76 Thousand |
| 16 Oct, 2024 | 4.0 | 4.24 | 3.99 | 4.13 | 744.07 Thousand |
603238
PRLH
600513
IQAIF
603258
600571