Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.1 | 4.1 | 3.62 | 3.64 | 2.21 Million |
| 11 Nov, 2024 | 4.2 | 4.47 | 4.13 | 4.28 | 1.96 Million |
| 08 Nov, 2024 | 4.02 | 4.1 | 3.92 | 4.07 | 837.59 Thousand |
| 07 Nov, 2024 | 4.14 | 4.22 | 4.01 | 4.03 | 948.7 Thousand |
| 06 Nov, 2024 | 4.1 | 4.23 | 3.97 | 4.14 | 1.98 Million |
| 05 Nov, 2024 | 4.0 | 4.06 | 3.86 | 4.05 | 700.5 Thousand |
| 04 Nov, 2024 | 3.88 | 4.03 | 3.82 | 4.0 | 702.2 Thousand |
| 01 Nov, 2024 | 3.88 | 3.95 | 3.72 | 3.92 | 1.06 Million |
| 31 Oct, 2024 | 4.1 | 4.1 | 3.83 | 3.84 | 1.35 Million |
| 30 Oct, 2024 | 4.2 | 4.26 | 4.11 | 4.14 | 1.52 Million |
603238
PRLH
600513
IQAIF
603258
600571