Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.29 | 4.56 | 3.94 | 4.38 | 4.94 Million |
| 10 Dec, 2024 | 3.52 | 4.1 | 3.44 | 4.02 | 5.4 Million |
| 09 Dec, 2024 | 3.25 | 3.47 | 3.19 | 3.21 | 1.95 Million |
| 06 Dec, 2024 | 2.95 | 3.26 | 2.95 | 3.11 | 3.19 Million |
| 05 Dec, 2024 | 3.1 | 3.12 | 2.91 | 2.92 | 1.6 Million |
| 04 Dec, 2024 | 3.11 | 3.18 | 3.01 | 3.09 | 1.42 Million |
| 03 Dec, 2024 | 3.15 | 3.16 | 2.94 | 2.99 | 1.42 Million |
| 02 Dec, 2024 | 3.09 | 3.23 | 3.07 | 3.15 | 1.56 Million |
| 29 Nov, 2024 | 2.97 | 3.08 | 2.9 | 3.05 | 488.7 Thousand |
| 27 Nov, 2024 | 2.81 | 3.02 | 2.8 | 2.94 | 883.2 Thousand |
603238
PRLH
600513
IQAIF
603258
600571