Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.82 | 3.85 | 3.53 | 3.62 | 1.05 Million |
| 30 Sep, 2024 | 3.94 | 4.01 | 3.75 | 3.82 | 523.61 Thousand |
| 27 Sep, 2024 | 4.13 | 4.17 | 3.93 | 3.97 | 544.8 Thousand |
| 26 Sep, 2024 | 3.94 | 4.13 | 3.86 | 4.11 | 810.6 Thousand |
| 25 Sep, 2024 | 3.95 | 3.99 | 3.83 | 3.88 | 734.8 Thousand |
| 24 Sep, 2024 | 4.06 | 4.06 | 3.87 | 3.96 | 599.91 Thousand |
| 23 Sep, 2024 | 4.32 | 4.36 | 3.98 | 4.03 | 856.03 Thousand |
| 20 Sep, 2024 | 4.31 | 4.44 | 4.06 | 4.32 | 1.69 Million |
| 19 Sep, 2024 | 4.1 | 4.32 | 4.04 | 4.31 | 1.23 Million |
| 18 Sep, 2024 | 3.93 | 4.19 | 3.9 | 3.98 | 770.29 Thousand |
603238
PRLH
600513
IQAIF
603258
600571