Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.37 | 4.45 | 3.95 | 3.99 | 1.04 Million |
| 30 Aug, 2024 | 4.36 | 4.42 | 4.27 | 4.4 | 674.3 Thousand |
| 29 Aug, 2024 | 4.47 | 4.58 | 4.29 | 4.3 | 891.26 Thousand |
| 28 Aug, 2024 | 4.45 | 4.49 | 4.19 | 4.39 | 900.9 Thousand |
| 27 Aug, 2024 | 4.45 | 4.51 | 4.26 | 4.49 | 673.04 Thousand |
| 26 Aug, 2024 | 4.49 | 4.6 | 4.42 | 4.49 | 662.74 Thousand |
| 23 Aug, 2024 | 4.3 | 4.5 | 4.23 | 4.49 | 747.92 Thousand |
| 22 Aug, 2024 | 4.4 | 4.49 | 4.21 | 4.23 | 769.2 Thousand |
| 21 Aug, 2024 | 4.26 | 4.37 | 4.14 | 4.35 | 741.8 Thousand |
| 20 Aug, 2024 | 4.18 | 4.3 | 4.06 | 4.23 | 848.43 Thousand |
603238
PRLH
600513
IQAIF
603258
600571