Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.6 | 3.9 | 3.44 | 3.74 | 733.89 Thousand |
| 05 Aug, 2024 | 3.46 | 3.63 | 3.34 | 3.58 | 1.34 Million |
| 02 Aug, 2024 | 3.75 | 3.91 | 3.61 | 3.91 | 1.38 Million |
| 01 Aug, 2024 | 4.4 | 4.47 | 4.01 | 4.04 | 821.64 Thousand |
| 31 Jul, 2024 | 4.31 | 4.6 | 4.21 | 4.4 | 822.96 Thousand |
| 30 Jul, 2024 | 4.46 | 4.59 | 4.18 | 4.23 | 646.06 Thousand |
| 29 Jul, 2024 | 4.55 | 4.7 | 4.3 | 4.46 | 854.3 Thousand |
| 26 Jul, 2024 | 4.5 | 4.54 | 4.38 | 4.48 | 735.26 Thousand |
| 25 Jul, 2024 | 4.22 | 4.5 | 4.15 | 4.38 | 751 Thousand |
| 24 Jul, 2024 | 4.39 | 4.49 | 4.22 | 4.22 | 958.9 Thousand |
603238
PRLH
600513
IQAIF
603258
600571