Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.14 | 3.15 | 2.96 | 3.08 | 4.64 Million |
| 17 Mar, 2025 | 3.2 | 3.32 | 3.12 | 3.21 | 3.11 Million |
| 14 Mar, 2025 | 2.98 | 3.21 | 2.9 | 3.14 | 5.13 Million |
| 13 Mar, 2025 | 3.14 | 3.18 | 2.9 | 2.9 | 2.99 Million |
| 12 Mar, 2025 | 3.07 | 3.26 | 3.06 | 3.12 | 3.26 Million |
| 11 Mar, 2025 | 3.03 | 3.09 | 2.87 | 2.95 | 4.46 Million |
| 10 Mar, 2025 | 3.06 | 3.14 | 2.96 | 3.06 | 4.23 Million |
| 07 Mar, 2025 | 3.1 | 3.23 | 3.03 | 3.12 | 2.71 Million |
| 06 Mar, 2025 | 3.21 | 3.26 | 3.02 | 3.1 | 4.78 Million |
| 05 Mar, 2025 | 3.28 | 3.41 | 3.22 | 3.36 | 2.6 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW