Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.65 | 4.7 | 4.23 | 4.35 | 1.22 Million |
| 22 May, 2024 | 4.85 | 5.04 | 4.58 | 4.61 | 1.18 Million |
| 21 May, 2024 | 4.7 | 4.91 | 4.64 | 4.79 | 1.26 Million |
| 20 May, 2024 | 4.57 | 4.67 | 4.43 | 4.61 | 817.08 Thousand |
| 17 May, 2024 | 4.75 | 4.75 | 4.58 | 4.62 | 551.33 Thousand |
| 16 May, 2024 | 4.85 | 4.87 | 4.64 | 4.74 | 692.29 Thousand |
| 15 May, 2024 | 4.96 | 5.09 | 4.7 | 4.83 | 597.57 Thousand |
| 14 May, 2024 | 4.6 | 5.35 | 4.49 | 4.83 | 698.99 Thousand |
| 13 May, 2024 | 4.93 | 5.25 | 4.91 | 5.06 | 876.82 Thousand |
| 10 May, 2024 | 5.14 | 5.19 | 4.81 | 4.91 | 709.06 Thousand |
603238
PRLH
600513
IQAIF
603258
600571