Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.9 | 3.95 | 3.79 | 3.92 | 453.19 Thousand |
| 04 Oct, 2024 | 3.9 | 4.01 | 3.85 | 3.88 | 837.32 Thousand |
| 03 Oct, 2024 | 3.74 | 3.91 | 3.73 | 3.81 | 572.91 Thousand |
| 02 Oct, 2024 | 3.75 | 3.81 | 3.62 | 3.8 | 885.71 Thousand |
| 01 Oct, 2024 | 3.82 | 3.85 | 3.53 | 3.62 | 1.05 Million |
| 30 Sep, 2024 | 3.94 | 4.02 | 3.75 | 3.82 | 523.61 Thousand |
| 27 Sep, 2024 | 4.13 | 4.17 | 3.93 | 3.97 | 544.79 Thousand |
| 26 Sep, 2024 | 3.94 | 4.13 | 3.86 | 4.11 | 810.6 Thousand |
| 25 Sep, 2024 | 3.95 | 3.99 | 3.83 | 3.88 | 734.77 Thousand |
| 24 Sep, 2024 | 4.06 | 4.06 | 3.87 | 3.96 | 599.91 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW