Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.5 | 4.96 | 4.4 | 4.69 | 7.78 Million |
| 27 Feb, 2024 | 5.0 | 5.07 | 4.84 | 4.92 | 1.04 Million |
| 26 Feb, 2024 | 4.65 | 4.97 | 4.65 | 4.9 | 631.09 Thousand |
| 23 Feb, 2024 | 4.73 | 4.85 | 4.51 | 4.69 | 865.61 Thousand |
| 22 Feb, 2024 | 5.03 | 5.27 | 4.65 | 4.68 | 1.2 Million |
| 21 Feb, 2024 | 4.7 | 5.0 | 4.67 | 4.92 | 739.99 Thousand |
| 20 Feb, 2024 | 5.3 | 5.3 | 4.64 | 4.81 | 2.08 Million |
| 16 Feb, 2024 | 5.2 | 5.41 | 4.91 | 5.33 | 1.99 Million |
| 15 Feb, 2024 | 4.9 | 5.27 | 4.72 | 5.15 | 1.87 Million |
| 14 Feb, 2024 | 4.5 | 4.85 | 4.41 | 4.7 | 1.44 Million |
603238
PRLH
600513
IQAIF
603258
600571