Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.98 | 4.21 | 3.83 | 3.86 | 2.77 Million |
| 29 Jan, 2024 | 3.72 | 4.01 | 3.58 | 3.98 | 1.38 Million |
| 26 Jan, 2024 | 3.65 | 3.84 | 3.53 | 3.71 | 1.05 Million |
| 25 Jan, 2024 | 3.56 | 3.66 | 3.39 | 3.65 | 1.09 Million |
| 24 Jan, 2024 | 3.73 | 3.73 | 3.49 | 3.52 | 692.19 Thousand |
| 23 Jan, 2024 | 3.76 | 3.8 | 3.56 | 3.65 | 913.11 Thousand |
| 22 Jan, 2024 | 3.43 | 3.7 | 3.4 | 3.62 | 773.42 Thousand |
| 19 Jan, 2024 | 3.59 | 3.59 | 3.09 | 3.41 | 1.62 Million |
| 18 Jan, 2024 | 3.66 | 3.71 | 3.52 | 3.62 | 957.02 Thousand |
| 17 Jan, 2024 | 3.95 | 4.02 | 3.56 | 3.64 | 1.15 Million |
603238
PRLH
600513
IQAIF
603258
600571