Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.0 | 4.1 | 3.49 | 3.5 | 1.99 Million |
| 06 Sep, 2024 | 4.13 | 4.21 | 3.89 | 4.02 | 690.22 Thousand |
| 05 Sep, 2024 | 4.12 | 4.23 | 4.01 | 4.13 | 786.05 Thousand |
| 04 Sep, 2024 | 3.91 | 4.14 | 3.82 | 4.05 | 688.63 Thousand |
| 03 Sep, 2024 | 4.37 | 4.45 | 3.95 | 3.99 | 1.04 Million |
| 30 Aug, 2024 | 4.36 | 4.42 | 4.27 | 4.4 | 674.27 Thousand |
| 29 Aug, 2024 | 4.47 | 4.58 | 4.29 | 4.3 | 891.26 Thousand |
| 28 Aug, 2024 | 4.45 | 4.49 | 4.19 | 4.39 | 900.88 Thousand |
| 27 Aug, 2024 | 4.45 | 4.51 | 4.26 | 4.49 | 673.04 Thousand |
| 26 Aug, 2024 | 4.49 | 4.6 | 4.42 | 4.49 | 662.74 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW