Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.3 | 4.5 | 4.23 | 4.49 | 747.92 Thousand |
| 22 Aug, 2024 | 4.4 | 4.49 | 4.21 | 4.23 | 769.2 Thousand |
| 21 Aug, 2024 | 4.26 | 4.37 | 4.14 | 4.35 | 741.78 Thousand |
| 20 Aug, 2024 | 4.18 | 4.3 | 4.06 | 4.23 | 848.43 Thousand |
| 19 Aug, 2024 | 4.09 | 4.24 | 3.98 | 4.17 | 1.13 Million |
| 16 Aug, 2024 | 4.2 | 4.42 | 3.94 | 4.01 | 1.32 Million |
| 15 Aug, 2024 | 3.74 | 4.35 | 3.74 | 4.14 | 2.11 Million |
| 14 Aug, 2024 | 3.97 | 3.97 | 3.68 | 3.73 | 1.16 Million |
| 13 Aug, 2024 | 3.67 | 3.94 | 3.55 | 3.88 | 958.36 Thousand |
| 12 Aug, 2024 | 3.73 | 3.78 | 3.56 | 3.66 | 670.73 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW