Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.94 | 4.06 | 3.77 | 4.03 | 1.82 Million |
| 12 Jan, 2024 | 4.13 | 4.38 | 3.94 | 3.99 | 1.06 Million |
| 11 Jan, 2024 | 4.6 | 4.62 | 4.02 | 4.13 | 1.76 Million |
| 10 Jan, 2024 | 4.18 | 4.55 | 4.14 | 4.4 | 1.65 Million |
| 09 Jan, 2024 | 4.18 | 4.22 | 3.95 | 4.11 | 1.42 Million |
| 08 Jan, 2024 | 3.62 | 4.18 | 3.52 | 4.18 | 1.5 Million |
| 05 Jan, 2024 | 3.89 | 3.89 | 3.45 | 3.62 | 1.27 Million |
| 04 Jan, 2024 | 3.55 | 3.99 | 3.48 | 3.72 | 1.45 Million |
| 03 Jan, 2024 | 3.56 | 3.8 | 3.46 | 3.57 | 1.34 Million |
| 02 Jan, 2024 | 4.11 | 4.31 | 3.6 | 3.69 | 2.04 Million |
603238
PRLH
600513
IQAIF
603258
600571