Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.81 | 1.81 | 1.7 | 1.7 | 230.4 Thousand |
| 07 Jan, 2025 | 1.83 | 1.94 | 1.82 | 1.83 | 184.47 Thousand |
| 06 Jan, 2025 | 1.91 | 1.95 | 1.84 | 1.85 | 208.6 Thousand |
| 03 Jan, 2025 | 1.9 | 1.93 | 1.76 | 1.9 | 358.83 Thousand |
| 02 Jan, 2025 | 1.75 | 1.92 | 1.75 | 1.85 | 240.19 Thousand |
| 31 Dec, 2024 | 1.74 | 1.78 | 1.7 | 1.72 | 270.38 Thousand |
| 30 Dec, 2024 | 1.79 | 1.81 | 1.69 | 1.75 | 275.93 Thousand |
| 27 Dec, 2024 | 1.9 | 1.9 | 1.75 | 1.78 | 332.82 Thousand |
| 26 Dec, 2024 | 1.78 | 1.9 | 1.7 | 1.89 | 678.07 Thousand |
| 24 Dec, 2024 | 1.8 | 1.83 | 1.73 | 1.79 | 363.19 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB