Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.73 | 1.74 | 1.63 | 1.65 | 169.8 Thousand |
| 23 Jan, 2025 | 1.72 | 1.77 | 1.67 | 1.73 | 335.35 Thousand |
| 22 Jan, 2025 | 1.65 | 1.81 | 1.58 | 1.75 | 589.7 Thousand |
| 21 Jan, 2025 | 1.65 | 1.73 | 1.57 | 1.63 | 541.56 Thousand |
| 17 Jan, 2025 | 1.6 | 1.7 | 1.53 | 1.65 | 547.07 Thousand |
| 16 Jan, 2025 | 1.74 | 1.75 | 1.59 | 1.61 | 305.48 Thousand |
| 15 Jan, 2025 | 1.59 | 1.72 | 1.59 | 1.71 | 773.05 Thousand |
| 14 Jan, 2025 | 1.61 | 1.63 | 1.54 | 1.56 | 270.56 Thousand |
| 13 Jan, 2025 | 1.63 | 1.64 | 1.57 | 1.59 | 356.63 Thousand |
| 10 Jan, 2025 | 1.87 | 1.88 | 1.65 | 1.65 | 359.53 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB