Acumen Pharmaceuticals Inc (ABOS)
USD 1.31
(-6.43%)
USD 1.31
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.52 | 1.54 | 1.47 | 1.47 | 181.3 Thousand |
| 05 Feb, 2025 | 1.49 | 1.55 | 1.46 | 1.54 | 355.6 Thousand |
| 04 Feb, 2025 | 1.48 | 1.53 | 1.45 | 1.48 | 192.5 Thousand |
| 03 Feb, 2025 | 1.5 | 1.54 | 1.46 | 1.5 | 256.7 Thousand |
| 31 Jan, 2025 | 1.59 | 1.62 | 1.5 | 1.5 | 285.1 Thousand |
| 30 Jan, 2025 | 1.59 | 1.6 | 1.53 | 1.56 | 205.5 Thousand |
| 29 Jan, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 129.7 Thousand |
| 28 Jan, 2025 | 1.63 | 1.63 | 1.56 | 1.6 | 122.8 Thousand |
| 27 Jan, 2025 | 1.62 | 1.73 | 1.58 | 1.62 | 206.1 Thousand |
| 24 Jan, 2025 | 1.73 | 1.74 | 1.63 | 1.65 | 169.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB