Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.23 | 1.31 | 1.2 | 1.2 | 276.2 Thousand |
| 07 Mar, 2025 | 1.24 | 1.27 | 1.21 | 1.25 | 109.6 Thousand |
| 06 Mar, 2025 | 1.23 | 1.27 | 1.2 | 1.24 | 111.8 Thousand |
| 05 Mar, 2025 | 1.19 | 1.27 | 1.18 | 1.23 | 203.3 Thousand |
| 04 Mar, 2025 | 1.12 | 1.21 | 1.1 | 1.21 | 179.8 Thousand |
| 03 Mar, 2025 | 1.28 | 1.29 | 1.15 | 1.15 | 196.4 Thousand |
| 28 Feb, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 197.7 Thousand |
| 27 Feb, 2025 | 1.28 | 1.3 | 1.25 | 1.26 | 226.7 Thousand |
| 26 Feb, 2025 | 1.34 | 1.35 | 1.27 | 1.3 | 234.7 Thousand |
| 25 Feb, 2025 | 1.37 | 1.39 | 1.31 | 1.34 | 316.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB