Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.1 | 1.13 | 1.06 | 1.08 | 234.7 Thousand |
| 31 Mar, 2025 | 1.18 | 1.18 | 1.06 | 1.1 | 392.5 Thousand |
| 28 Mar, 2025 | 1.24 | 1.25 | 1.15 | 1.19 | 118.8 Thousand |
| 27 Mar, 2025 | 1.25 | 1.28 | 1.18 | 1.23 | 378.7 Thousand |
| 26 Mar, 2025 | 1.21 | 1.22 | 1.14 | 1.16 | 135.3 Thousand |
| 25 Mar, 2025 | 1.24 | 1.25 | 1.15 | 1.19 | 186.8 Thousand |
| 24 Mar, 2025 | 1.22 | 1.26 | 1.2 | 1.24 | 144.6 Thousand |
| 21 Mar, 2025 | 1.18 | 1.23 | 1.13 | 1.2 | 294.6 Thousand |
| 20 Mar, 2025 | 1.26 | 1.27 | 1.16 | 1.18 | 230.7 Thousand |
| 19 Mar, 2025 | 1.29 | 1.48 | 1.23 | 1.27 | 491.4 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB