Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.3 | 1.35 | 1.24 | 1.26 | 178.8 Thousand |
| 17 Mar, 2025 | 1.31 | 1.33 | 1.24 | 1.28 | 146.3 Thousand |
| 14 Mar, 2025 | 1.22 | 1.28 | 1.21 | 1.26 | 155 Thousand |
| 13 Mar, 2025 | 1.28 | 1.3 | 1.2 | 1.22 | 152 Thousand |
| 12 Mar, 2025 | 1.3 | 1.33 | 1.24 | 1.28 | 103.5 Thousand |
| 11 Mar, 2025 | 1.2 | 1.29 | 1.19 | 1.27 | 125.5 Thousand |
| 10 Mar, 2025 | 1.23 | 1.31 | 1.2 | 1.2 | 276.2 Thousand |
| 07 Mar, 2025 | 1.24 | 1.27 | 1.21 | 1.25 | 109.6 Thousand |
| 06 Mar, 2025 | 1.23 | 1.27 | 1.2 | 1.24 | 111.8 Thousand |
| 05 Mar, 2025 | 1.19 | 1.27 | 1.18 | 1.23 | 203.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB