Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.86 | 2.95 | 2.75 | 2.87 | 197.4 Thousand |
| 05 Aug, 2024 | 2.63 | 2.84 | 2.61 | 2.83 | 341.1 Thousand |
| 02 Aug, 2024 | 3.05 | 3.15 | 2.97 | 2.99 | 376.41 Thousand |
| 01 Aug, 2024 | 3.28 | 3.28 | 3.13 | 3.23 | 242.2 Thousand |
| 31 Jul, 2024 | 3.48 | 3.49 | 3.24 | 3.3 | 401.43 Thousand |
| 30 Jul, 2024 | 3.29 | 3.44 | 3.22 | 3.42 | 406.3 Thousand |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.21 | 3.29 | 542.6 Thousand |
| 26 Jul, 2024 | 3.55 | 3.57 | 3.4 | 3.48 | 448.4 Thousand |
| 25 Jul, 2024 | 3.27 | 3.49 | 3.19 | 3.41 | 319.12 Thousand |
| 24 Jul, 2024 | 3.55 | 3.59 | 3.2 | 3.22 | 451.5 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD