Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.19 | 3.29 | 3.15 | 3.27 | 160.39 Thousand |
| 07 Nov, 2024 | 3.23 | 3.29 | 3.16 | 3.17 | 179.51 Thousand |
| 06 Nov, 2024 | 3.02 | 3.3 | 2.85 | 3.23 | 392.76 Thousand |
| 05 Nov, 2024 | 2.96 | 3.02 | 2.95 | 3.0 | 106.27 Thousand |
| 04 Nov, 2024 | 2.84 | 3.05 | 2.79 | 2.95 | 198.62 Thousand |
| 01 Nov, 2024 | 2.89 | 2.94 | 2.79 | 2.85 | 104.41 Thousand |
| 31 Oct, 2024 | 3.04 | 3.04 | 2.85 | 2.88 | 158.13 Thousand |
| 30 Oct, 2024 | 2.9 | 3.14 | 2.84 | 3.03 | 244.56 Thousand |
| 29 Oct, 2024 | 2.95 | 2.95 | 2.75 | 2.91 | 201.94 Thousand |
| 28 Oct, 2024 | 3.0 | 3.14 | 2.87 | 2.89 | 274.06 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB