Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 124.25 127.24 123.79 124.79 6.99 Million
09 Sep, 2022 120.02 123.71 119.9 123.48 5.41 Million
08 Sep, 2022 114.0 119.35 114.0 118.58 4.06 Million
07 Sep, 2022 112.85 116.44 112.71 116.07 4.61 Million
06 Sep, 2022 114.09 114.52 110.5 113.7 4.06 Million
02 Sep, 2022 114.32 116.46 112.33 113.64 4.12 Million
01 Sep, 2022 111.1 114.08 108.17 113.4 5.66 Million
31 Aug, 2022 113.49 115.58 112.4 113.12 6.19 Million
30 Aug, 2022 114.5 116.02 110.44 112.56 4.5 Million
29 Aug, 2022 111.77 115.8 111.53 113.54 4.62 Million