Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 122.8 125.0 121.12 124.51 5.01 Million
11 Aug, 2022 121.3 127.09 120.96 121.5 8.11 Million
10 Aug, 2022 119.33 120.34 116.3 118.73 5.52 Million
09 Aug, 2022 115.0 115.67 112.8 114.44 4.2 Million
08 Aug, 2022 118.16 119.64 115.43 115.82 5.38 Million
05 Aug, 2022 115.52 118.87 114.82 117.11 6.49 Million
04 Aug, 2022 114.31 119.24 114.26 119.22 9.18 Million
03 Aug, 2022 108.23 115.57 107.65 115.02 23.35 Million
02 Aug, 2022 111.67 117.78 111.1 116.34 15.2 Million
01 Aug, 2022 110.0 113.96 107.48 111.2 6.01 Million