Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 117.06 118.27 112.78 112.82 3.77 Million
25 Aug, 2022 115.89 117.95 115.42 117.03 4.02 Million
24 Aug, 2022 110.93 115.57 110.84 114.51 3.63 Million
23 Aug, 2022 112.41 114.02 111.41 111.6 5.44 Million
22 Aug, 2022 110.36 114.23 109.97 111.39 6.05 Million
19 Aug, 2022 118.19 119.22 114.1 114.76 5.28 Million
18 Aug, 2022 121.5 122.2 120.28 121.27 3.37 Million
17 Aug, 2022 121.63 123.27 120.64 121.87 4.33 Million
16 Aug, 2022 124.23 125.42 122.62 124.18 4.37 Million
15 Aug, 2022 123.55 126.44 123.2 126.04 4.88 Million