Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 101.78 105.36 101.56 103.23 5.27 Million
23 Sep, 2022 102.2 103.18 99.71 101.75 6.24 Million
22 Sep, 2022 112.67 113.72 103.26 103.72 8.39 Million
21 Sep, 2022 116.37 119.33 112.36 114.01 6.89 Million
20 Sep, 2022 117.93 121.66 116.62 116.71 5.61 Million
19 Sep, 2022 116.87 119.78 116.47 118.78 4.71 Million
16 Sep, 2022 121.11 122.26 117.59 118.75 13.7 Million
15 Sep, 2022 125.29 129.38 124.28 125.04 6.6 Million
14 Sep, 2022 121.63 127.0 119.51 126.8 5.69 Million
13 Sep, 2022 119.7 123.86 119.05 121.54 7.12 Million