Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 108.55 111.62 107.41 110.99 3.94 Million
07 Oct, 2022 108.87 109.53 107.1 108.54 3.35 Million
06 Oct, 2022 112.0 114.41 110.2 111.58 3.44 Million
05 Oct, 2022 110.52 112.34 107.84 111.76 4 Million
04 Oct, 2022 109.14 111.61 108.68 110.81 4.83 Million
03 Oct, 2022 105.49 106.35 102.18 105.0 6.2 Million
30 Sep, 2022 104.76 109.08 104.73 105.04 4.75 Million
29 Sep, 2022 109.19 109.48 105.17 106.66 4.25 Million
28 Sep, 2022 106.7 111.13 105.78 110.69 4.51 Million
27 Sep, 2022 106.04 108.17 104.14 106.37 5.08 Million